IGBPNZD,20230102,0123,1.9055,1.9059,1.9055,1.9059,7,0
IGBPNZD,20230102,0124,1.9062,1.9062,1.9055,1.9061,8,0
IGBPNZD,20230102,0125,1.9059,1.9064,1.9053,1.9061,8,0
IGBPNZD,20230102,0126,1.9059,1.9064,1.9058,1.9058,8,0
IGBPNZD,20230102,0127,1.9056,1.9059,1.9048,1.9057,9,0
IGBPNZD,20230102,0128,1.9062,1.9062,1.9053,1.9058,11,0
IGBPNZD,20230102,0129,1.9056,1.9058,1.9053,1.9055,7,0
IGBPNZD,20230102,0130,1.9058,1.9062,1.9058,1.9061,11,0
IGBPNZD,20230102,0131,1.9058,1.9061,1.9056,1.9058,7,0
IGBPNZD,20230102,0132,1.9055,1.9056,1.9053,1.9055,5,0
IGBPNZD,20230102,0133,1.9053,1.9053,1.9050,1.9051,6,0
IGBPNZD,20230102,0134,1.9053,1.9061,1.9050,1.9056,6,0
IGBPNZD,20230102,0135,1.9059,1.9062,1.9051,1.9057,9,0
IGBPNZD,20230102,0136,1.9056,1.9056,1.9054,1.9054,5,0
IGBPNZD,20230102,0137,1.9056,1.9058,1.9054,1.9056,7,0
IGBPNZD,20230102,0138,1.9058,1.9064,1.9056,1.9056,9,0
IGBPNZD,20230102,0139,1.9057,1.9062,1.9055,1.9062,10,0
IGBPNZD,20230102,0140,1.9059,1.9063,1.9054,1.9054,11,0
IGBPNZD,20230102,0141,1.9057,1.9064,1.9057,1.9057,9,0
IGBPNZD,20230102,0142,1.9062,1.9067,1.9059,1.9065,8,0
IGBPNZD,20230102,0143,1.9063,1.9068,1.9063,1.9068,10,0
IGBPNZD,20230102,0144,1.9067,1.9071,1.9067,1.9068,9,0
IGBPNZD,20230102,0145,1.9067,1.9068,1.9061,1.9062,7,0
IGBPNZD,20230102,0146,1.9059,1.9064,1.9059,1.9061,8,0
IGBPNZD,20230102,0147,1.9062,1.9065,1.9058,1.9059,11,0
IGBPNZD,20230102,0148,1.9057,1.9065,1.9056,1.9062,10,0
IGBPNZD,20230102,0149,1.9060,1.9067,1.9056,1.9059,9,0
IGBPNZD,20230102,0150,1.9070,1.9070,1.9059,1.9062,10,0
IGBPNZD,20230102,0151,1.9059,1.9067,1.9056,1.9060,11,0
IGBPNZD,20230102,0152,1.9054,1.9063,1.9052,1.9059,7,0
IGBPNZD,20230102,0153,1.9060,1.9066,1.9057,1.9058,9,0
IGBPNZD,20230102,0154,1.9056,1.9057,1.9052,1.9052,9,0
IGBPNZD,20230102,0155,1.9059,1.9063,1.9052,1.9056,11,0
IGBPNZD,20230102,0156,1.9059,1.9072,1.9054,1.9054,10,0
IGBPNZD,20230102,0157,1.9055,1.9072,1.9054,1.9054,9,0
IGBPNZD,20230102,0158,1.9055,1.9059,1.9051,1.9054,10,0
IGBPNZD,20230102,0159,1.9057,1.9061,1.9051,1.9052,8,0
IGBPNZD,20230102,0200,1.9055,1.9077,1.9055,1.9074,11,0
IGBPNZD,20230102,0201,1.9075,1.9082,1.9071,1.9071,9,0
IGBPNZD,20230102,0202,1.9074,1.9088,1.9068,1.9081,10,0
IGBPNZD,20230102,0203,1.9073,1.9080,1.9066,1.9068,10,0
IGBPNZD,20230102,0204,1.9071,1.9079,1.9066,1.9079,11,0
IGBPNZD,20230102,0205,1.9068,1.9079,1.9068,1.9079,10,0
IGBPNZD,20230102,0206,1.9073,1.9077,1.9071,1.9071,8,0
IGBPNZD,20230102,0207,1.9076,1.9076,1.9070,1.9073,9,0
IGBPNZD,20230102,0208,1.9071,1.9077,1.9071,1.9074,11,0
IGBPNZD,20230102,0209,1.9077,1.9079,1.9074,1.9077,6,0
IGBPNZD,20230102,0210,1.9079,1.9080,1.9074,1.9079,5,0
IGBPNZD,20230102,0211,1.9076,1.9085,1.9074,1.9085,11,0
IGBPNZD,20230102,0212,1.9080,1.9085,1.9076,1.9080,10,0
IGBPNZD,20230102,0213,1.9085,1.9085,1.9078,1.9083,12,0
IGBPNZD,20230102,0214,1.9080,1.9088,1.9079,1.9088,11,0
IGBPNZD,20230102,0215,1.9080,1.9088,1.9080,1.9082,9,0
IGBPNZD,20230102,0216,1.9083,1.9091,1.9079,1.9080,10,0
IGBPNZD,20230102,0217,1.9079,1.9088,1.9079,1.9085,9,0
IGBPNZD,20230102,0218,1.9083,1.9086,1.9079,1.9081,8,0
IGBPNZD,20230102,0219,1.9078,1.9082,1.9071,1.9075,11,0
IGBPNZD,20230102,0220,1.9077,1.9077,1.9071,1.9074,7,0
IGBPNZD,20230102,0221,1.9071,1.9074,1.9069,1.9071,10,0
IGBPNZD,20230102,0222,1.9072,1.9075,1.9068,1.9069,11,0
IGBPNZD,20230102,0223,1.9062,1.9075,1.9062,1.9072,8,0
IGBPNZD,20230102,0224,1.9071,1.9075,1.9062,1.9071,9,0
IGBPNZD,20230102,0225,1.9074,1.9078,1.9072,1.9075,8,0
IGBPNZD,20230102,0226,1.9077,1.9077,1.9071,1.9072,9,0
IGBPNZD,20230102,0227,1.9069,1.9072,1.9068,1.9071,7,0
IGBPNZD,20230102,0228,1.9068,1.9074,1.9068,1.9069,10,0
IGBPNZD,20230102,0229,1.9071,1.9071,1.9066,1.9066,9,0
IGBPNZD,20230102,0230,1.9069,1.9074,1.9068,1.9071,10,0
IGBPNZD,20230102,0231,1.9074,1.9075,1.9071,1.9071,8,0
IGBPNZD,20230102,0232,1.9074,1.9074,1.9065,1.9065,10,0
IGBPNZD,20230102,0233,1.9069,1.9069,1.9062,1.9063,9,0
IGBPNZD,20230102,0234,1.9066,1.9069,1.9063,1.9066,11,0
IGBPNZD,20230102,0235,1.9069,1.9075,1.9065,1.9074,8,0
IGBPNZD,20230102,0236,1.9078,1.9078,1.9071,1.9071,12,0
IGBPNZD,20230102,0237,1.9074,1.9077,1.9065,1.9067,9,0
IGBPNZD,20230102,0238,1.9069,1.9069,1.9061,1.9069,11,0
IGBPNZD,20230102,0239,1.9068,1.9069,1.9062,1.9069,9,0
IGBPNZD,20230102,0240,1.9065,1.9074,1.9065,1.9069,10,0
IGBPNZD,20230102,0241,1.9075,1.9077,1.9068,1.9069,12,0
IGBPNZD,20230102,0242,1.9068,1.9069,1.9066,1.9066,9,0
IGBPNZD,20230102,0243,1.9075,1.9075,1.9065,1.9066,9,0
IGBPNZD,20230102,0244,1.9063,1.9069,1.9060,1.9065,7,0
IGBPNZD,20230102,0245,1.9068,1.9071,1.9062,1.9065,10,0
IGBPNZD,20230102,0246,1.9068,1.9077,1.9062,1.9075,10,0
IGBPNZD,20230102,0247,1.9077,1.9077,1.9066,1.9066,9,0
IGBPNZD,20230102,0248,1.9072,1.9074,1.9066,1.9074,9,0
IGBPNZD,20230102,0249,1.9075,1.9085,1.9075,1.9079,9,0
IGBPNZD,20230102,0250,1.9073,1.9077,1.9070,1.9077,9,0
IGBPNZD,20230102,0251,1.9076,1.9080,1.9070,1.9074,10,0
IGBPNZD,20230102,0252,1.9076,1.9079,1.9070,1.9070,7,0
IGBPNZD,20230102,0253,1.9068,1.9074,1.9060,1.9063,11,0
IGBPNZD,20230102,0254,1.9066,1.9066,1.9060,1.9062,9,0
IGBPNZD,20230102,0255,1.9057,1.9063,1.9035,1.9046,11,0
IGBPNZD,20230102,0256,1.9044,1.9063,1.9038,1.9058,11,0
IGBPNZD,20230102,0257,1.9053,1.9066,1.9053,1.9065,9,0
IGBPNZD,20230102,0258,1.9061,1.9062,1.9052,1.9052,7,0
IGBPNZD,20230102,0259,1.9053,1.9053,1.9044,1.9044,8,0
IGBPNZD,20230102,0300,1.9045,1.9049,1.9036,1.9049,10,0
IGBPNZD,20230102,0301,1.9050,1.9056,1.9049,1.9052,9,0
IGBPNZD,20230102,0302,1.9055,1.9055,1.9046,1.9053,10,0
IGBPNZD,20230102,0303,1.9049,1.9052,1.9043,1.9043,11,0
IGBPNZD,20230102,0304,1.9047,1.9050,1.9046,1.9049,11,0
IGBPNZD,20230102,0305,1.9047,1.9053,1.9046,1.9047,7,0
IGBPNZD,20230102,0306,1.9049,1.9050,1.9044,1.9047,9,0
IGBPNZD,20230102,0307,1.9049,1.9052,1.9046,1.9049,12,0
IGBPNZD,20230102,0308,1.9050,1.9053,1.9047,1.9049,9,0
IGBPNZD,20230102,0309,1.9047,1.9050,1.9044,1.9046,10,0
IGBPNZD,20230102,0310,1.9047,1.9052,1.9044,1.9046,9,0
IGBPNZD,20230102,0311,1.9045,1.9050,1.9042,1.9047,10,0
IGBPNZD,20230102,0312,1.9044,1.9047,1.9042,1.9045,8,0
IGBPNZD,20230102,0313,1.9044,1.9047,1.9044,1.9044,10,0
IGBPNZD,20230102,0314,1.9045,1.9050,1.9044,1.9044,9,0
IGBPNZD,20230102,0315,1.9048,1.9048,1.9042,1.9046,12,0
IGBPNZD,20230102,0316,1.9048,1.9052,1.9042,1.9052,11,0
IGBPNZD,20230102,0317,1.9053,1.9056,1.9049,1.9050,12,0
IGBPNZD,20230102,0318,1.9049,1.9052,1.9047,1.9050,10,0
IGBPNZD,20230102,0319,1.9055,1.9056,1.9049,1.9052,12,0
IGBPNZD,20230102,0320,1.9053,1.9055,1.9052,1.9055,9,0
IGBPNZD,20230102,0321,1.9050,1.9053,1.9050,1.9050,8,0
IGBPNZD,20230102,0322,1.9053,1.9053,1.9049,1.9049,5,0
IGBPNZD,20230102,0323,1.9052,1.9052,1.9049,1.9052,7,0
IGBPNZD,20230102,0324,1.9058,1.9058,1.9049,1.9052,10,0
IGBPNZD,20230102,0325,1.9050,1.9055,1.9047,1.9053,9,0
IGBPNZD,20230102,0326,1.9056,1.9061,1.9053,1.9055,8,0
IGBPNZD,20230102,0327,1.9056,1.9059,1.9053,1.9056,8,0
IGBPNZD,20230102,0328,1.9053,1.9055,1.9052,1.9055,6,0
IGBPNZD,20230102,0329,1.9053,1.9056,1.9053,1.9053,9,0
IGBPNZD,20230102,0330,1.9056,1.9056,1.9052,1.9053,8,0
IGBPNZD,20230102,0331,1.9056,1.9058,1.9049,1.9053,10,0
IGBPNZD,20230102,0332,1.9056,1.9059,1.9053,1.9056,7,0
IGBPNZD,20230102,0333,1.9053,1.9056,1.9052,1.9053,9,0
IGBPNZD,20230102,0334,1.9055,1.9056,1.9047,1.9047,9,0
IGBPNZD,20230102,0335,1.9049,1.9050,1.9045,1.9047,10,0
IGBPNZD,20230102,0336,1.9046,1.9050,1.9044,1.9050,12,0
IGBPNZD,20230102,0337,1.9047,1.9053,1.9042,1.9044,12,0
IGBPNZD,20230102,0338,1.9041,1.9047,1.9041,1.9047,5,0
IGBPNZD,20230102,0339,1.9048,1.9048,1.9038,1.9045,10,0
IGBPNZD,20230102,0340,1.9049,1.9052,1.9047,1.9047,11,0
IGBPNZD,20230102,0341,1.9048,1.9048,1.9042,1.9044,7,0
IGBPNZD,20230102,0342,1.9047,1.9050,1.9041,1.9047,10,0
IGBPNZD,20230102,0343,1.9046,1.9048,1.9042,1.9045,11,0
IGBPNZD,20230102,0344,1.9048,1.9049,1.9041,1.9045,11,0
IGBPNZD,20230102,0345,1.9049,1.9052,1.9046,1.9046,10,0
IGBPNZD,20230102,0346,1.9052,1.9053,1.9049,1.9050,8,0
IGBPNZD,20230102,0347,1.9053,1.9056,1.9045,1.9045,9,0
IGBPNZD,20230102,0348,1.9042,1.9050,1.9042,1.9050,10,0
IGBPNZD,20230102,0349,1.9047,1.9052,1.9045,1.9045,9,0
IGBPNZD,20230102,0350,1.9047,1.9048,1.9044,1.9044,8,0
IGBPNZD,20230102,0351,1.9045,1.9047,1.9041,1.9045,8,0
IGBPNZD,20230102,0352,1.9042,1.9047,1.9042,1.9044,11,0
IGBPNZD,20230102,0353,1.9047,1.9047,1.9039,1.9047,10,0
IGBPNZD,20230102,0354,1.9046,1.9050,1.9044,1.9044,10,0
IGBPNZD,20230102,0355,1.9042,1.9044,1.9036,1.9042,8,0
IGBPNZD,20230102,0356,1.9044,1.9047,1.9034,1.9041,10,0
IGBPNZD,20230102,0357,1.9047,1.9050,1.9042,1.9045,10,0
IGBPNZD,20230102,0358,1.9048,1.9048,1.9039,1.9047,9,0
IGBPNZD,20230102,0359,1.9044,1.9045,1.9039,1.9041,9,0
IGBPNZD,20230102,0400,1.9042,1.9048,1.9038,1.9048,11,0
IGBPNZD,20230102,0401,1.9047,1.9048,1.9044,1.9044,10,0
IGBPNZD,20230102,0402,1.9042,1.9050,1.9036,1.9036,8,0
IGBPNZD,20230102,0403,1.9039,1.9044,1.9039,1.9041,10,0
IGBPNZD,20230102,0404,1.9044,1.9044,1.9035,1.9038,8,0
IGBPNZD,20230102,0405,1.9035,1.9039,1.9035,1.9039,12,0
IGBPNZD,20230102,0406,1.9033,1.9044,1.9033,1.9041,10,0
IGBPNZD,20230102,0407,1.9038,1.9047,1.9038,1.9042,8,0
IGBPNZD,20230102,0408,1.9039,1.9045,1.9038,1.9042,9,0
IGBPNZD,20230102,0409,1.9041,1.9044,1.9036,1.9039,9,0
IGBPNZD,20230102,0410,1.9041,1.9042,1.9038,1.9039,11,0
IGBPNZD,20230102,0411,1.9042,1.9042,1.9035,1.9041,10,0
IGBPNZD,20230102,0412,1.9036,1.9039,1.9033,1.9039,9,0
IGBPNZD,20230102,0413,1.9035,1.9041,1.9035,1.9041,11,0
IGBPNZD,20230102,0414,1.9042,1.9044,1.9032,1.9041,9,0
IGBPNZD,20230102,0415,1.9038,1.9042,1.9038,1.9041,10,0
IGBPNZD,20230102,0416,1.9039,1.9045,1.9036,1.9042,8,0
IGBPNZD,20230102,0417,1.9039,1.9042,1.9039,1.9041,5,0
IGBPNZD,20230102,0418,1.9044,1.9045,1.9039,1.9045,10,0
IGBPNZD,20230102,0419,1.9042,1.9047,1.9041,1.9045,8,0
IGBPNZD,20230102,0420,1.9049,1.9053,1.9044,1.9049,10,0
IGBPNZD,20230102,0421,1.9047,1.9053,1.9044,1.9050,10,0
IGBPNZD,20230102,0422,1.9053,1.9053,1.9045,1.9047,10,0
IGBPNZD,20230102,0423,1.9049,1.9056,1.9047,1.9056,9,0
IGBPNZD,20230102,0424,1.9055,1.9059,1.9052,1.9055,8,0
IGBPNZD,20230102,0425,1.9056,1.9061,1.9056,1.9056,9,0
IGBPNZD,20230102,0426,1.9059,1.9059,1.9053,1.9058,10,0
IGBPNZD,20230102,0427,1.9059,1.9059,1.9053,1.9053,10,0
IGBPNZD,20230102,0428,1.9056,1.9056,1.9052,1.9056,9,0
IGBPNZD,20230102,0429,1.9055,1.9058,1.9052,1.9056,12,0
IGBPNZD,20230102,0430,1.9052,1.9056,1.9050,1.9053,8,0
IGBPNZD,20230102,0431,1.9055,1.9058,1.9053,1.9058,7,0
IGBPNZD,20230102,0432,1.9056,1.9056,1.9052,1.9055,8,0
IGBPNZD,20230102,0433,1.9052,1.9058,1.9052,1.9053,8,0
IGBPNZD,20230102,0434,1.9055,1.9059,1.9052,1.9055,8,0
IGBPNZD,20230102,0435,1.9053,1.9058,1.9052,1.9052,9,0
IGBPNZD,20230102,0436,1.9050,1.9058,1.9049,1.9050,9,0
IGBPNZD,20230102,0437,1.9055,1.9058,1.9050,1.9053,9,0
IGBPNZD,20230102,0438,1.9050,1.9056,1.9050,1.9055,9,0
IGBPNZD,20230102,0439,1.9058,1.9058,1.9053,1.9053,7,0
IGBPNZD,20230102,0440,1.9058,1.9058,1.9050,1.9052,10,0
IGBPNZD,20230102,0441,1.9053,1.9058,1.9052,1.9055,10,0
IGBPNZD,20230102,0442,1.9056,1.9061,1.9052,1.9053,11,0
IGBPNZD,20230102,0443,1.9052,1.9055,1.9052,1.9053,9,0
IGBPNZD,20230102,0444,1.9050,1.9055,1.9050,1.9052,7,0
IGBPNZD,20230102,0445,1.9053,1.9055,1.9049,1.9052,9,0
IGBPNZD,20230102,0446,1.9050,1.9053,1.9049,1.9052,11,0
IGBPNZD,20230102,0447,1.9053,1.9056,1.9050,1.9050,8,0
IGBPNZD,20230102,0448,1.9052,1.9058,1.9052,1.9053,8,0
IGBPNZD,20230102,0449,1.9056,1.9056,1.9048,1.9056,12,0
IGBPNZD,20230102,0450,1.9054,1.9054,1.9049,1.9052,7,0
IGBPNZD,20230102,0451,1.9050,1.9055,1.9047,1.9047,10,0
IGBPNZD,20230102,0452,1.9050,1.9053,1.9050,1.9050,7,0
IGBPNZD,20230102,0453,1.9055,1.9055,1.9046,1.9050,12,0
IGBPNZD,20230102,0454,1.9052,1.9055,1.9049,1.9055,9,0
IGBPNZD,20230102,0455,1.9058,1.9058,1.9047,1.9050,9,0
IGBPNZD,20230102,0456,1.9047,1.9053,1.9047,1.9049,10,0
IGBPNZD,20230102,0457,1.9053,1.9053,1.9043,1.9046,11,0
IGBPNZD,20230102,0458,1.9047,1.9052,1.9043,1.9044,11,0
IGBPNZD,20230102,0459,1.9049,1.9049,1.9041,1.9047,12,0
IGBPNZD,20230102,0500,1.9050,1.9050,1.9038,1.9047,11,0
IGBPNZD,20230102,0501,1.9050,1.9055,1.9046,1.9049,11,0
IGBPNZD,20230102,0502,1.9047,1.9050,1.9043,1.9047,11,0
IGBPNZD,20230102,0503,1.9046,1.9050,1.9042,1.9042,12,0
IGBPNZD,20230102,0504,1.9047,1.9052,1.9043,1.9047,11,0
IGBPNZD,20230102,0505,1.9050,1.9052,1.9046,1.9046,9,0
IGBPNZD,20230102,0506,1.9047,1.9052,1.9047,1.9049,8,0
IGBPNZD,20230102,0507,1.9050,1.9053,1.9043,1.9046,12,0
IGBPNZD,20230102,0508,1.9049,1.9050,1.9043,1.9046,8,0
IGBPNZD,20230102,0509,1.9049,1.9049,1.9044,1.9047,10,0
IGBPNZD,20230102,0510,1.9049,1.9050,1.9042,1.9046,11,0
IGBPNZD,20230102,0511,1.9047,1.9052,1.9046,1.9049,10,0
IGBPNZD,20230102,0512,1.9046,1.9046,1.9039,1.9039,9,0
IGBPNZD,20230102,0513,1.9046,1.9046,1.9039,1.9046,10,0
IGBPNZD,20230102,0514,1.9044,1.9047,1.9043,1.9047,7,0
IGBPNZD,20230102,0515,1.9049,1.9049,1.9043,1.9047,9,0
IGBPNZD,20230102,0516,1.9046,1.9050,1.9046,1.9047,10,0
IGBPNZD,20230102,0517,1.9045,1.9049,1.9041,1.9046,9,0
IGBPNZD,20230102,0518,1.9041,1.9047,1.9041,1.9046,11,0
IGBPNZD,20230102,0519,1.9049,1.9055,1.9041,1.9046,12,0
IGBPNZD,20230102,0520,1.9049,1.9049,1.9041,1.9046,8,0
IGBPNZD,20230102,0521,1.9043,1.9046,1.9039,1.9039,5,0
IGBPNZD,20230102,0522,1.9041,1.9049,1.9038,1.9046,9,0
IGBPNZD,20230102,0523,1.9044,1.9052,1.9041,1.9049,10,0
IGBPNZD,20230102,0524,1.9047,1.9049,1.9039,1.9045,9,0
IGBPNZD,20230102,0525,1.9046,1.9049,1.9043,1.9044,9,0
IGBPNZD,20230102,0526,1.9041,1.9050,1.9041,1.9044,9,0
IGBPNZD,20230102,0527,1.9039,1.9047,1.9039,1.9047,10,0
IGBPNZD,20230102,0528,1.9040,1.9041,1.9036,1.9036,10,0
IGBPNZD,20230102,0529,1.9045,1.9050,1.9038,1.9044,9,0
IGBPNZD,20230102,0530,1.9041,1.9046,1.9035,1.9038,11,0
IGBPNZD,20230102,0531,1.9036,1.9047,1.9036,1.9047,9,0
IGBPNZD,20230102,0532,1.9043,1.9049,1.9039,1.9043,10,0
IGBPNZD,20230102,0533,1.9041,1.9046,1.9041,1.9041,8,0
IGBPNZD,20230102,0534,1.9043,1.9043,1.9038,1.9041,10,0
IGBPNZD,20230102,0535,1.9039,1.9052,1.9038,1.9044,8,0
IGBPNZD,20230102,0536,1.9046,1.9047,1.9039,1.9041,9,0
IGBPNZD,20230102,0537,1.9044,1.9047,1.9043,1.9043,9,0
IGBPNZD,20230102,0538,1.9046,1.9049,1.9043,1.9046,8,0
IGBPNZD,20230102,0539,1.9047,1.9050,1.9044,1.9047,8,0
IGBPNZD,20230102,0540,1.9044,1.9050,1.9039,1.9047,10,0
IGBPNZD,20230102,0541,1.9049,1.9052,1.9046,1.9050,10,0
IGBPNZD,20230102,0542,1.9049,1.9052,1.9043,1.9043,7,0
IGBPNZD,20230102,0543,1.9046,1.9046,1.9041,1.9044,9,0
IGBPNZD,20230102,0544,1.9043,1.9043,1.9038,1.9043,9,0
IGBPNZD,20230102,0545,1.9046,1.9047,1.9041,1.9043,9,0
IGBPNZD,20230102,0546,1.9044,1.9046,1.9038,1.9043,9,0
IGBPNZD,20230102,0547,1.9044,1.9044,1.9038,1.9039,9,0
IGBPNZD,20230102,0548,1.9043,1.9046,1.9035,1.9041,9,0
IGBPNZD,20230102,0549,1.9044,1.9047,1.9038,1.9043,12,0
IGBPNZD,20230102,0550,1.9037,1.9043,1.9036,1.9037,11,0
IGBPNZD,20230102,0551,1.9040,1.9046,1.9035,1.9044,9,0
IGBPNZD,20230102,0552,1.9041,1.9047,1.9038,1.9039,12,0
IGBPNZD,20230102,0553,1.9047,1.9047,1.9041,1.9044,9,0
IGBPNZD,20230102,0554,1.9043,1.9049,1.9041,1.9046,9,0
IGBPNZD,20230102,0555,1.9047,1.9050,1.9041,1.9047,7,0
IGBPNZD,20230102,0556,1.9045,1.9052,1.9045,1.9047,8,0
IGBPNZD,20230102,0557,1.9050,1.9050,1.9046,1.9047,9,0
IGBPNZD,20230102,0558,1.9044,1.9049,1.9041,1.9043,11,0
IGBPNZD,20230102,0559,1.9044,1.9047,1.9039,1.9047,6,0
IGBPNZD,20230102,0600,1.9045,1.9047,1.9036,1.9046,10,0
IGBPNZD,20230102,0601,1.9044,1.9046,1.9036,1.9046,11,0
IGBPNZD,20230102,0602,1.9049,1.9052,1.9044,1.9046,9,0
IGBPNZD,20230102,0603,1.9044,1.9053,1.9041,1.9041,11,0
IGBPNZD,20230102,0604,1.9044,1.9049,1.9041,1.9041,12,0
IGBPNZD,20230102,0605,1.9043,1.9049,1.9043,1.9047,8,0
IGBPNZD,20230102,0606,1.9044,1.9047,1.9041,1.9041,9,0
IGBPNZD,20230102,0607,1.9044,1.9047,1.9041,1.9043,10,0
IGBPNZD,20230102,0608,1.9041,1.9052,1.9041,1.9047,7,0
IGBPNZD,20230102,0609,1.9041,1.9047,1.9038,1.9044,10,0
IGBPNZD,20230102,0610,1.9039,1.9043,1.9039,1.9039,8,0
IGBPNZD,20230102,0611,1.9049,1.9052,1.9041,1.9047,11,0
IGBPNZD,20230102,0612,1.9046,1.9050,1.9044,1.9047,6,0
IGBPNZD,20230102,0613,1.9044,1.9049,1.9043,1.9044,7,0
IGBPNZD,20230102,0614,1.9047,1.9053,1.9044,1.9046,6,0
IGBPNZD,20230102,0615,1.9044,1.9052,1.9044,1.9050,10,0
IGBPNZD,20230102,0616,1.9047,1.9050,1.9038,1.9047,12,0
IGBPNZD,20230102,0617,1.9041,1.9050,1.9041,1.9050,9,0
IGBPNZD,20230102,0618,1.9046,1.9049,1.9041,1.9041,10,0
IGBPNZD,20230102,0619,1.9047,1.9047,1.9041,1.9047,8,0
IGBPNZD,20230102,0620,1.9044,1.9053,1.9041,1.9041,10,0
IGBPNZD,20230102,0621,1.9047,1.9047,1.9043,1.9045,10,0
IGBPNZD,20230102,0622,1.9052,1.9052,1.9043,1.9046,11,0
IGBPNZD,20230102,0623,1.9047,1.9050,1.9041,1.9046,8,0
IGBPNZD,20230102,0624,1.9047,1.9047,1.9039,1.9043,11,0
IGBPNZD,20230102,0625,1.9044,1.9049,1.9038,1.9046,10,0
IGBPNZD,20230102,0626,1.9044,1.9052,1.9038,1.9049,10,0
IGBPNZD,20230102,0627,1.9047,1.9052,1.9045,1.9050,10,0
IGBPNZD,20230102,0628,1.9047,1.9049,1.9041,1.9047,7,0
IGBPNZD,20230102,0629,1.9043,1.9050,1.9042,1.9046,10,0
IGBPNZD,20230102,0630,1.9044,1.9050,1.9043,1.9047,10,0
IGBPNZD,20230102,0631,1.9050,1.9053,1.9044,1.9047,11,0
IGBPNZD,20230102,0632,1.9050,1.9050,1.9041,1.9041,9,0
IGBPNZD,20230102,0633,1.9049,1.9049,1.9039,1.9049,9,0
IGBPNZD,20230102,0634,1.9044,1.9049,1.9041,1.9044,10,0
IGBPNZD,20230102,0635,1.9047,1.9047,1.9041,1.9044,9,0
IGBPNZD,20230102,0636,1.9047,1.9047,1.9038,1.9043,7,0
IGBPNZD,20230102,0637,1.9046,1.9049,1.9044,1.9044,10,0
IGBPNZD,20230102,0638,1.9046,1.9050,1.9043,1.9044,8,0
IGBPNZD,20230102,0639,1.9047,1.9049,1.9041,1.9047,8,0
IGBPNZD,20230102,0640,1.9050,1.9050,1.9044,1.9049,7,0
IGBPNZD,20230102,0641,1.9047,1.9052,1.9043,1.9052,10,0
IGBPNZD,20230102,0642,1.9049,1.9049,1.9038,1.9047,9,0
IGBPNZD,20230102,0643,1.9044,1.9049,1.9036,1.9041,9,0
IGBPNZD,20230102,0644,1.9035,1.9050,1.9035,1.9050,11,0
IGBPNZD,20230102,0645,1.9047,1.9050,1.9042,1.9050,10,0
IGBPNZD,20230102,0646,1.9049,1.9050,1.9043,1.9046,9,0
IGBPNZD,20230102,0647,1.9041,1.9047,1.9041,1.9044,6,0
IGBPNZD,20230102,0648,1.9047,1.9049,1.9043,1.9047,9,0
IGBPNZD,20230102,0649,1.9044,1.9047,1.9041,1.9044,11,0
IGBPNZD,20230102,0650,1.9047,1.9055,1.9044,1.9050,9,0
IGBPNZD,20230102,0651,1.9047,1.9049,1.9043,1.9043,8,0
IGBPNZD,20230102,0652,1.9046,1.9049,1.9043,1.9049,10,0
IGBPNZD,20230102,0653,1.9047,1.9050,1.9044,1.9046,9,0
IGBPNZD,20230102,0654,1.9044,1.9049,1.9041,1.9049,10,0
IGBPNZD,20230102,0655,1.9047,1.9047,1.9039,1.9039,11,0
IGBPNZD,20230102,0656,1.9044,1.9047,1.9039,1.9047,10,0
IGBPNZD,20230102,0657,1.9041,1.9047,1.9039,1.9047,10,0
IGBPNZD,20230102,0658,1.9041,1.9050,1.9041,1.9050,10,0
IGBPNZD,20230102,0659,1.9047,1.9049,1.9039,1.9046,11,0
IGBPNZD,20230102,0700,1.9042,1.9050,1.9039,1.9046,11,0
IGBPNZD,20230102,0701,1.9044,1.9050,1.9041,1.9046,10,0
IGBPNZD,20230102,0702,1.9044,1.9050,1.9044,1.9047,6,0
IGBPNZD,20230102,0703,1.9049,1.9053,1.9047,1.9049,6,0
IGBPNZD,20230102,0704,1.9050,1.9055,1.9049,1.9052,8,0
IGBPNZD,20230102,0705,1.9049,1.9053,1.9044,1.9049,10,0
IGBPNZD,20230102,0706,1.9047,1.9049,1.9041,1.9043,12,0
IGBPNZD,20230102,0707,1.9049,1.9050,1.9039,1.9039,10,0
IGBPNZD,20230102,0708,1.9041,1.9044,1.9038,1.9038,10,0
IGBPNZD,20230102,0709,1.9039,1.9047,1.9038,1.9047,10,0
IGBPNZD,20230102,0710,1.9044,1.9046,1.9038,1.9044,6,0
IGBPNZD,20230102,0711,1.9038,1.9047,1.9038,1.9044,10,0
IGBPNZD,20230102,0712,1.9050,1.9053,1.9047,1.9052,5,0
IGBPNZD,20230102,0713,1.9049,1.9052,1.9044,1.9049,9,0
IGBPNZD,20230102,0714,1.9046,1.9052,1.9044,1.9052,11,0
IGBPNZD,20230102,0715,1.9047,1.9050,1.9044,1.9044,9,0
IGBPNZD,20230102,0716,1.9047,1.9047,1.9041,1.9044,9,0
IGBPNZD,20230102,0717,1.9047,1.9050,1.9044,1.9050,7,0
IGBPNZD,20230102,0718,1.9047,1.9053,1.9047,1.9052,10,0
IGBPNZD,20230102,0719,1.9055,1.9055,1.9047,1.9053,9,0
IGBPNZD,20230102,0720,1.9050,1.9052,1.9047,1.9052,8,0
IGBPNZD,20230102,0721,1.9053,1.9053,1.9046,1.9050,9,0
IGBPNZD,20230102,0722,1.9049,1.9050,1.9047,1.9050,7,0
IGBPNZD,20230102,0723,1.9047,1.9053,1.9047,1.9050,8,0
IGBPNZD,20230102,0724,1.9053,1.9053,1.9047,1.9050,10,0
IGBPNZD,20230102,0725,1.9052,1.9052,1.9047,1.9050,10,0
IGBPNZD,20230102,0726,1.9049,1.9052,1.9044,1.9047,10,0
IGBPNZD,20230102,0727,1.9052,1.9052,1.9043,1.9047,11,0
IGBPNZD,20230102,0728,1.9046,1.9047,1.9044,1.9047,9,0
IGBPNZD,20230102,0729,1.9049,1.9049,1.9041,1.9044,11,0
IGBPNZD,20230102,0730,1.9041,1.9049,1.9041,1.9044,8,0
IGBPNZD,20230102,0731,1.9046,1.9050,1.9038,1.9046,11,0
IGBPNZD,20230102,0732,1.9050,1.9055,1.9046,1.9047,11,0
IGBPNZD,20230102,0733,1.9046,1.9052,1.9046,1.9050,9,0
IGBPNZD,20230102,0734,1.9053,1.9053,1.9047,1.9049,11,0
IGBPNZD,20230102,0735,1.9050,1.9053,1.9047,1.9049,11,0
IGBPNZD,20230102,0736,1.9050,1.9053,1.9047,1.9049,8,0
IGBPNZD,20230102,0737,1.9050,1.9053,1.9046,1.9049,8,0
IGBPNZD,20230102,0738,1.9047,1.9052,1.9046,1.9046,7,0
IGBPNZD,20230102,0739,1.9047,1.9049,1.9041,1.9046,11,0
IGBPNZD,20230102,0740,1.9047,1.9052,1.9044,1.9044,7,0
IGBPNZD,20230102,0741,1.9049,1.9050,1.9041,1.9049,11,0
IGBPNZD,20230102,0742,1.9047,1.9055,1.9046,1.9049,8,0
IGBPNZD,20230102,0743,1.9047,1.9053,1.9047,1.9047,10,0
IGBPNZD,20230102,0744,1.9050,1.9050,1.9046,1.9049,9,0
IGBPNZD,20230102,0745,1.9047,1.9053,1.9047,1.9050,9,0
IGBPNZD,20230102,0746,1.9047,1.9050,1.9046,1.9050,8,0
IGBPNZD,20230102,0747,1.9047,1.9052,1.9043,1.9047,11,0
IGBPNZD,20230102,0748,1.9050,1.9052,1.9046,1.9047,10,0
IGBPNZD,20230102,0749,1.9049,1.9050,1.9047,1.9047,10,0
IGBPNZD,20230102,0750,1.9049,1.9052,1.9047,1.9047,8,0
IGBPNZD,20230102,0751,1.9050,1.9050,1.9046,1.9047,9,0
IGBPNZD,20230102,0752,1.9046,1.9049,1.9041,1.9043,11,0
IGBPNZD,20230102,0753,1.9039,1.9048,1.9039,1.9043,7,0
IGBPNZD,20230102,0754,1.9039,1.9052,1.9039,1.9052,8,0
IGBPNZD,20230102,0755,1.9053,1.9053,1.9041,1.9046,10,0
IGBPNZD,20230102,0756,1.9047,1.9050,1.9041,1.9047,8,0
IGBPNZD,20230102,0757,1.9050,1.9050,1.9046,1.9047,7,0
IGBPNZD,20230102,0758,1.9049,1.9055,1.9049,1.9050,12,0
IGBPNZD,20230102,0759,1.9049,1.9053,1.9047,1.9047,9,0
IGBPNZD,20230102,0800,1.9050,1.9053,1.9047,1.9050,9,0
IGBPNZD,20230102,0801,1.9048,1.9050,1.9045,1.9050,10,0
IGBPNZD,20230102,0802,1.9047,1.9052,1.9046,1.9046,11,0
IGBPNZD,20230102,0803,1.9050,1.9050,1.9043,1.9047,11,0
IGBPNZD,20230102,0804,1.9044,1.9047,1.9041,1.9044,10,0
IGBPNZD,20230102,0805,1.9041,1.9046,1.9041,1.9044,9,0
IGBPNZD,20230102,0806,1.9041,1.9044,1.9039,1.9043,9,0
IGBPNZD,20230102,0807,1.9038,1.9043,1.9036,1.9043,8,0
IGBPNZD,20230102,0808,1.9036,1.9041,1.9036,1.9041,6,0
IGBPNZD,20230102,0809,1.9039,1.9041,1.9038,1.9039,6,0
IGBPNZD,20230102,0810,1.9038,1.9043,1.9038,1.9043,7,0
IGBPNZD,20230102,0811,1.9039,1.9041,1.9035,1.9035,8,0
IGBPNZD,20230102,0812,1.9038,1.9039,1.9033,1.9036,11,0
IGBPNZD,20230102,0813,1.9032,1.9033,1.9018,1.9024,9,0
IGBPNZD,20230102,0814,1.9026,1.9026,1.9017,1.9023,11,0
IGBPNZD,20230102,0815,1.9021,1.9024,1.9014,1.9014,8,0
IGBPNZD,20230102,0816,1.9020,1.9021,1.9014,1.9015,11,0
IGBPNZD,20230102,0817,1.9014,1.9023,1.9012,1.9023,7,0
IGBPNZD,20230102,0818,1.9021,1.9024,1.9015,1.9021,10,0
IGBPNZD,20230102,0819,1.9018,1.9024,1.9017,1.9023,9,0
IGBPNZD,20230102,0820,1.9021,1.9024,1.9015,1.9020,10,0
IGBPNZD,20230102,0821,1.9018,1.9021,1.9015,1.9020,10,0
IGBPNZD,20230102,0822,1.9022,1.9023,1.9018,1.9018,11,0
IGBPNZD,20230102,0823,1.9011,1.9018,1.9011,1.9017,10,0
IGBPNZD,20230102,0824,1.9014,1.9017,1.9011,1.9014,10,0
IGBPNZD,20230102,0825,1.9015,1.9021,1.9012,1.9014,10,0
IGBPNZD,20230102,0826,1.9015,1.9017,1.9012,1.9014,7,0
IGBPNZD,20230102,0827,1.9017,1.9017,1.9009,1.9015,10,0
IGBPNZD,20230102,0828,1.9020,1.9020,1.9011,1.9014,8,0
IGBPNZD,20230102,0829,1.9020,1.9021,1.9014,1.9018,9,0
IGBPNZD,20230102,0830,1.9017,1.9023,1.9014,1.9023,7,0
IGBPNZD,20230102,0831,1.9018,1.9020,1.9014,1.9014,12,0
IGBPNZD,20230102,0832,1.9012,1.9018,1.9012,1.9017,9,0
IGBPNZD,20230102,0833,1.9015,1.9019,1.9014,1.9015,8,0
IGBPNZD,20230102,0834,1.9017,1.9017,1.9014,1.9014,8,0
IGBPNZD,20230102,0835,1.9017,1.9017,1.9014,1.9015,9,0
IGBPNZD,20230102,0836,1.9017,1.9020,1.9012,1.9014,8,0
IGBPNZD,20230102,0837,1.9017,1.9017,1.9014,1.9015,7,0
IGBPNZD,20230102,0838,1.9014,1.9017,1.9012,1.9012,7,0
IGBPNZD,20230102,0839,1.9014,1.9015,1.9011,1.9014,6,0
IGBPNZD,20230102,0840,1.9012,1.9017,1.9009,1.9017,8,0
IGBPNZD,20230102,0841,1.9015,1.9019,1.9011,1.9019,11,0
IGBPNZD,20230102,0842,1.9017,1.9017,1.9008,1.9011,11,0
IGBPNZD,20230102,0843,1.9015,1.9018,1.9009,1.9017,8,0
IGBPNZD,20230102,0844,1.9012,1.9018,1.9011,1.9011,9,0
IGBPNZD,20230102,0845,1.9014,1.9018,1.9009,1.9018,9,0
IGBPNZD,20230102,0846,1.9012,1.9017,1.9009,1.9014,7,0
IGBPNZD,20230102,0847,1.9017,1.9017,1.9012,1.9014,8,0
IGBPNZD,20230102,0848,1.9015,1.9020,1.9012,1.9020,12,0
IGBPNZD,20230102,0849,1.9014,1.9017,1.9011,1.9011,12,0
IGBPNZD,20230102,0850,1.9016,1.9018,1.9012,1.9018,10,0
IGBPNZD,20230102,0851,1.9017,1.9017,1.9014,1.9017,3,0
IGBPNZD,20230102,0852,1.9015,1.9020,1.9012,1.9018,10,0
IGBPNZD,20230102,0853,1.9014,1.9026,1.9014,1.9016,12,0
IGBPNZD,20230102,0854,1.9017,1.9023,1.9012,1.9023,9,0
IGBPNZD,20230102,0855,1.9014,1.9021,1.9012,1.9017,10,0
IGBPNZD,20230102,0856,1.9015,1.9021,1.9012,1.9017,8,0
IGBPNZD,20230102,0857,1.9021,1.9021,1.9017,1.9018,8,0
IGBPNZD,20230102,0858,1.9012,1.9020,1.9012,1.9017,7,0
IGBPNZD,20230102,0859,1.9015,1.9024,1.9015,1.9021,8,0
IGBPNZD,20230102,0900,1.9023,1.9023,1.9017,1.9021,8,0
IGBPNZD,20230102,0901,1.9026,1.9032,1.9023,1.9026,10,0
IGBPNZD,20230102,0902,1.9027,1.9032,1.9021,1.9032,10,0
IGBPNZD,20230102,0903,1.9029,1.9036,1.9029,1.9036,8,0
IGBPNZD,20230102,0904,1.9035,1.9038,1.9032,1.9032,12,0
IGBPNZD,20230102,0905,1.9030,1.9035,1.9030,1.9032,10,0
IGBPNZD,20230102,0906,1.9033,1.9035,1.9027,1.9030,7,0
IGBPNZD,20230102,0907,1.9029,1.9033,1.9026,1.9029,10,0
IGBPNZD,20230102,0908,1.9032,1.9043,1.9024,1.9043,8,0
IGBPNZD,20230102,0909,1.9035,1.9039,1.9033,1.9033,9,0
IGBPNZD,20230102,0910,1.9035,1.9043,1.9033,1.9038,11,0
IGBPNZD,20230102,0911,1.9039,1.9044,1.9035,1.9041,11,0
IGBPNZD,20230102,0912,1.9044,1.9044,1.9036,1.9038,12,0
IGBPNZD,20230102,0913,1.9039,1.9070,1.9038,1.9070,10,0
IGBPNZD,20230102,0914,1.9068,1.9074,1.9068,1.9069,10,0
IGBPNZD,20230102,0915,1.9071,1.9077,1.9071,1.9074,12,0
IGBPNZD,20230102,0916,1.9077,1.9077,1.9068,1.9074,10,0
IGBPNZD,20230102,0917,1.9072,1.9074,1.9071,1.9074,11,0
IGBPNZD,20230102,0918,1.9071,1.9074,1.9066,1.9068,9,0
IGBPNZD,20230102,0919,1.9067,1.9073,1.9067,1.9072,10,0
IGBPNZD,20230102,0920,1.9071,1.9074,1.9065,1.9072,10,0
IGBPNZD,20230102,0921,1.9071,1.9074,1.9039,1.9039,11,0
IGBPNZD,20230102,0922,1.9048,1.9053,1.9044,1.9047,11,0
IGBPNZD,20230102,0923,1.9044,1.9048,1.9043,1.9046,9,0
IGBPNZD,20230102,0924,1.9044,1.9053,1.9042,1.9050,11,0
IGBPNZD,20230102,0925,1.9053,1.9056,1.9050,1.9053,7,0
IGBPNZD,20230102,0926,1.9047,1.9057,1.9047,1.9057,9,0
IGBPNZD,20230102,0927,1.9056,1.9059,1.9050,1.9050,9,0
IGBPNZD,20230102,0928,1.9056,1.9058,1.9051,1.9052,8,0
IGBPNZD,20230102,0929,1.9053,1.9055,1.9048,1.9054,10,0
IGBPNZD,20230102,0930,1.9053,1.9059,1.9053,1.9054,8,0
IGBPNZD,20230102,0931,1.9056,1.9059,1.9053,1.9056,10,0
IGBPNZD,20230102,0932,1.9057,1.9057,1.9050,1.9056,11,0
IGBPNZD,20230102,0933,1.9055,1.9055,1.9050,1.9053,8,0
IGBPNZD,20230102,0934,1.9051,1.9059,1.9051,1.9059,12,0
IGBPNZD,20230102,0935,1.9055,1.9058,1.9051,1.9058,9,0
IGBPNZD,20230102,0936,1.9054,1.9058,1.9050,1.9051,11,0
IGBPNZD,20230102,0937,1.9053,1.9062,1.9051,1.9058,11,0
IGBPNZD,20230102,0938,1.9056,1.9059,1.9052,1.9052,8,0
IGBPNZD,20230102,0939,1.9053,1.9056,1.9050,1.9055,10,0
IGBPNZD,20230102,0940,1.9062,1.9065,1.9056,1.9065,11,0
IGBPNZD,20230102,0941,1.9066,1.9067,1.9063,1.9065,11,0
IGBPNZD,20230102,0942,1.9063,1.9067,1.9061,1.9061,12,0
IGBPNZD,20230102,0943,1.9064,1.9066,1.9060,1.9065,11,0
IGBPNZD,20230102,0944,1.9063,1.9068,1.9062,1.9068,10,0
IGBPNZD,20230102,0945,1.9061,1.9068,1.9061,1.9065,11,0
IGBPNZD,20230102,0946,1.9063,1.9068,1.9059,1.9063,11,0
IGBPNZD,20230102,0947,1.9065,1.9067,1.9063,1.9064,9,0
IGBPNZD,20230102,0948,1.9067,1.9067,1.9062,1.9065,11,0
IGBPNZD,20230102,0949,1.9062,1.9066,1.9062,1.9066,8,0
IGBPNZD,20230102,0950,1.9062,1.9065,1.9062,1.9062,9,0
IGBPNZD,20230102,0951,1.9063,1.9069,1.9062,1.9064,8,0
IGBPNZD,20230102,0952,1.9062,1.9065,1.9061,1.9062,10,0
IGBPNZD,20230102,0953,1.9065,1.9067,1.9061,1.9062,10,0
IGBPNZD,20230102,0954,1.9066,1.9067,1.9062,1.9063,9,0
IGBPNZD,20230102,0955,1.9065,1.9068,1.9062,1.9068,10,0
IGBPNZD,20230102,0956,1.9066,1.9068,1.9062,1.9068,10,0
IGBPNZD,20230102,0957,1.9063,1.9066,1.9061,1.9064,10,0
IGBPNZD,20230102,0958,1.9065,1.9065,1.9062,1.9062,9,0
IGBPNZD,20230102,0959,1.9060,1.9065,1.9056,1.9056,10,0
IGBPNZD,20230102,1000,1.9057,1.9057,1.9038,1.9044,9,0
IGBPNZD,20230102,1001,1.9041,1.9054,1.9041,1.9052,10,0
IGBPNZD,20230102,1002,1.9049,1.9057,1.9049,1.9054,10,0
IGBPNZD,20230102,1003,1.9051,1.9057,1.9048,1.9052,8,0
IGBPNZD,20230102,1004,1.9054,1.9055,1.9052,1.9052,6,0
IGBPNZD,20230102,1005,1.9055,1.9055,1.9048,1.9052,9,0
IGBPNZD,20230102,1006,1.9049,1.9060,1.9049,1.9060,8,0
IGBPNZD,20230102,1007,1.9057,1.9059,1.9053,1.9053,11,0
IGBPNZD,20230102,1008,1.9054,1.9060,1.9054,1.9059,11,0
IGBPNZD,20230102,1009,1.9057,1.9060,1.9054,1.9057,9,0
IGBPNZD,20230102,1010,1.9059,1.9062,1.9054,1.9054,9,0
IGBPNZD,20230102,1011,1.9059,1.9060,1.9056,1.9057,8,0
IGBPNZD,20230102,1012,1.9059,1.9059,1.9054,1.9059,7,0
IGBPNZD,20230102,1013,1.9056,1.9059,1.9056,1.9059,8,0
IGBPNZD,20230102,1014,1.9057,1.9062,1.9056,1.9057,11,0
IGBPNZD,20230102,1015,1.9060,1.9063,1.9059,1.9062,8,0
IGBPNZD,20230102,1016,1.9060,1.9065,1.9057,1.9060,10,0
IGBPNZD,20230102,1017,1.9065,1.9065,1.9060,1.9062,11,0
IGBPNZD,20230102,1018,1.9060,1.9063,1.9059,1.9060,11,0
IGBPNZD,20230102,1019,1.9062,1.9063,1.9057,1.9060,9,0
IGBPNZD,20230102,1020,1.9062,1.9063,1.9059,1.9060,9,0
IGBPNZD,20230102,1021,1.9056,1.9063,1.9056,1.9062,9,0
IGBPNZD,20230102,1022,1.9059,1.9065,1.9059,1.9059,10,0
IGBPNZD,20230102,1023,1.9062,1.9063,1.9059,1.9060,10,0
IGBPNZD,20230102,1024,1.9063,1.9063,1.9059,1.9062,8,0
IGBPNZD,20230102,1025,1.9060,1.9065,1.9060,1.9063,7,0
IGBPNZD,20230102,1026,1.9060,1.9063,1.9057,1.9063,9,0
IGBPNZD,20230102,1027,1.9060,1.9065,1.9060,1.9063,10,0
IGBPNZD,20230102,1028,1.9062,1.9063,1.9060,1.9060,7,0
IGBPNZD,20230102,1029,1.9063,1.9063,1.9060,1.9060,8,0
IGBPNZD,20230102,1030,1.9057,1.9065,1.9057,1.9062,9,0
IGBPNZD,20230102,1031,1.9069,1.9074,1.9068,1.9072,9,0
IGBPNZD,20230102,1032,1.9074,1.9074,1.9068,1.9072,10,0
IGBPNZD,20230102,1033,1.9075,1.9075,1.9069,1.9074,4,0
IGBPNZD,20230102,1034,1.9071,1.9074,1.9069,1.9071,6,0
IGBPNZD,20230102,1035,1.9072,1.9075,1.9066,1.9069,7,0
IGBPNZD,20230102,1036,1.9068,1.9069,1.9065,1.9069,6,0
IGBPNZD,20230102,1037,1.9068,1.9074,1.9066,1.9068,11,0
IGBPNZD,20230102,1038,1.9074,1.9074,1.9063,1.9063,11,0
IGBPNZD,20230102,1039,1.9069,1.9074,1.9066,1.9069,10,0
IGBPNZD,20230102,1040,1.9071,1.9075,1.9066,1.9072,11,0
IGBPNZD,20230102,1041,1.9071,1.9075,1.9071,1.9071,10,0
IGBPNZD,20230102,1042,1.9069,1.9071,1.9065,1.9066,8,0
IGBPNZD,20230102,1043,1.9068,1.9069,1.9062,1.9063,12,0
IGBPNZD,20230102,1044,1.9068,1.9068,1.9062,1.9066,11,0
IGBPNZD,20230102,1045,1.9065,1.9069,1.9062,1.9062,9,0
IGBPNZD,20230102,1046,1.9066,1.9068,1.9063,1.9068,9,0
IGBPNZD,20230102,1047,1.9066,1.9071,1.9063,1.9066,11,0
IGBPNZD,20230102,1048,1.9068,1.9068,1.9063,1.9068,9,0
IGBPNZD,20230102,1049,1.9063,1.9066,1.9063,1.9063,11,0
IGBPNZD,20230102,1050,1.9065,1.9068,1.9060,1.9065,8,0
IGBPNZD,20230102,1051,1.9060,1.9069,1.9060,1.9068,12,0
IGBPNZD,20230102,1052,1.9066,1.9069,1.9063,1.9065,9,0
IGBPNZD,20230102,1053,1.9063,1.9075,1.9063,1.9069,9,0
IGBPNZD,20230102,1054,1.9072,1.9074,1.9066,1.9069,7,0
IGBPNZD,20230102,1055,1.9071,1.9075,1.9069,1.9072,9,0
IGBPNZD,20230102,1056,1.9075,1.9075,1.9066,1.9071,7,0
IGBPNZD,20230102,1057,1.9072,1.9074,1.9069,1.9071,9,0
IGBPNZD,20230102,1058,1.9072,1.9074,1.9071,1.9072,7,0
IGBPNZD,20230102,1059,1.9069,1.9071,1.9066,1.9066,7,0
IGBPNZD,20230102,1100,1.9069,1.9072,1.9065,1.9072,9,0
IGBPNZD,20230102,1101,1.9066,1.9074,1.9066,1.9068,10,0
IGBPNZD,20230102,1102,1.9071,1.9072,1.9063,1.9071,10,0
IGBPNZD,20230102,1103,1.9068,1.9069,1.9062,1.9066,9,0
IGBPNZD,20230102,1104,1.9068,1.9071,1.9063,1.9065,10,0
IGBPNZD,20230102,1105,1.9063,1.9066,1.9060,1.9066,9,0
IGBPNZD,20230102,1106,1.9063,1.9069,1.9063,1.9069,7,0
IGBPNZD,20230102,1107,1.9065,1.9066,1.9057,1.9060,11,0
IGBPNZD,20230102,1108,1.9062,1.9068,1.9060,1.9068,10,0
IGBPNZD,20230102,1109,1.9071,1.9071,1.9065,1.9068,9,0
IGBPNZD,20230102,1110,1.9066,1.9072,1.9065,1.9072,7,0
IGBPNZD,20230102,1111,1.9069,1.9075,1.9065,1.9072,11,0
IGBPNZD,20230102,1112,1.9069,1.9072,1.9066,1.9066,11,0
IGBPNZD,20230102,1113,1.9072,1.9075,1.9066,1.9069,7,0
IGBPNZD,20230102,1114,1.9072,1.9072,1.9068,1.9071,8,0
IGBPNZD,20230102,1115,1.9068,1.9072,1.9060,1.9060,6,0
IGBPNZD,20230102,1116,1.9062,1.9063,1.9057,1.9059,8,0
IGBPNZD,20230102,1117,1.9060,1.9063,1.9059,1.9060,8,0
IGBPNZD,20230102,1118,1.9063,1.9063,1.9056,1.9057,7,0
IGBPNZD,20230102,1119,1.9062,1.9065,1.9060,1.9060,9,0
IGBPNZD,20230102,1120,1.9063,1.9065,1.9059,1.9060,12,0
IGBPNZD,20230102,1121,1.9059,1.9065,1.9057,1.9062,8,0
IGBPNZD,20230102,1122,1.9060,1.9063,1.9057,1.9057,5,0
IGBPNZD,20230102,1123,1.9059,1.9063,1.9056,1.9062,11,0
IGBPNZD,20230102,1124,1.9059,1.9063,1.9056,1.9062,10,0
IGBPNZD,20230102,1125,1.9065,1.9065,1.9059,1.9060,10,0
IGBPNZD,20230102,1126,1.9062,1.9065,1.9059,1.9059,8,0
IGBPNZD,20230102,1127,1.9065,1.9065,1.9057,1.9062,7,0
IGBPNZD,20230102,1128,1.9060,1.9065,1.9057,1.9060,10,0
IGBPNZD,20230102,1129,1.9062,1.9065,1.9060,1.9062,6,0
IGBPNZD,20230102,1130,1.9060,1.9068,1.9059,1.9062,10,0
IGBPNZD,20230102,1131,1.9059,1.9065,1.9059,1.9059,11,0
IGBPNZD,20230102,1132,1.9063,1.9063,1.9059,1.9060,7,0
IGBPNZD,20230102,1133,1.9063,1.9065,1.9059,1.9063,8,0
IGBPNZD,20230102,1134,1.9060,1.9063,1.9059,1.9062,10,0
IGBPNZD,20230102,1135,1.9063,1.9065,1.9059,1.9062,10,0
IGBPNZD,20230102,1136,1.9063,1.9065,1.9056,1.9060,11,0
IGBPNZD,20230102,1137,1.9065,1.9065,1.9057,1.9060,10,0
IGBPNZD,20230102,1138,1.9057,1.9065,1.9057,1.9063,9,0
IGBPNZD,20230102,1139,1.9062,1.9063,1.9059,1.9063,9,0
IGBPNZD,20230102,1140,1.9060,1.9065,1.9060,1.9063,10,0
IGBPNZD,20230102,1141,1.9060,1.9065,1.9060,1.9063,7,0
IGBPNZD,20230102,1142,1.9062,1.9069,1.9059,1.9068,9,0
IGBPNZD,20230102,1143,1.9060,1.9065,1.9057,1.9062,10,0
IGBPNZD,20230102,1144,1.9060,1.9063,1.9060,1.9063,7,0
IGBPNZD,20230102,1145,1.9059,1.9063,1.9054,1.9063,6,0
IGBPNZD,20230102,1146,1.9066,1.9066,1.9057,1.9062,9,0
IGBPNZD,20230102,1147,1.9057,1.9063,1.9057,1.9063,9,0
IGBPNZD,20230102,1148,1.9062,1.9068,1.9060,1.9062,10,0
IGBPNZD,20230102,1149,1.9063,1.9063,1.9057,1.9059,7,0
IGBPNZD,20230102,1150,1.9057,1.9065,1.9057,1.9063,12,0
IGBPNZD,20230102,1151,1.9062,1.9072,1.9057,1.9072,6,0
IGBPNZD,20230102,1152,1.9071,1.9074,1.9066,1.9069,8,0
IGBPNZD,20230102,1153,1.9071,1.9074,1.9068,1.9071,6,0
IGBPNZD,20230102,1154,1.9069,1.9072,1.9066,1.9069,9,0
IGBPNZD,20230102,1155,1.9068,1.9074,1.9068,1.9074,8,0
IGBPNZD,20230102,1156,1.9072,1.9074,1.9068,1.9072,10,0
IGBPNZD,20230102,1157,1.9071,1.9072,1.9065,1.9071,10,0
IGBPNZD,20230102,1158,1.9069,1.9075,1.9068,1.9069,9,0
IGBPNZD,20230102,1159,1.9075,1.9077,1.9068,1.9068,10,0
IGBPNZD,20230102,1200,1.9071,1.9071,1.9047,1.9047,11,0
IGBPNZD,20230102,1201,1.9059,1.9059,1.9036,1.9042,9,0
IGBPNZD,20230102,1202,1.9045,1.9050,1.9042,1.9042,7,0
IGBPNZD,20230102,1203,1.9035,1.9051,1.9035,1.9039,12,0
IGBPNZD,20230102,1204,1.9050,1.9053,1.9044,1.9047,5,0
IGBPNZD,20230102,1205,1.9048,1.9060,1.9048,1.9054,9,0
IGBPNZD,20230102,1206,1.9053,1.9057,1.9050,1.9057,8,0
IGBPNZD,20230102,1207,1.9059,1.9060,1.9054,1.9060,10,0
IGBPNZD,20230102,1208,1.9059,1.9059,1.9048,1.9056,11,0
IGBPNZD,20230102,1209,1.9054,1.9057,1.9046,1.9054,10,0
IGBPNZD,20230102,1210,1.9053,1.9059,1.9053,1.9056,12,0
IGBPNZD,20230102,1211,1.9054,1.9059,1.9054,1.9057,7,0
IGBPNZD,20230102,1212,1.9054,1.9057,1.9054,1.9057,3,0
IGBPNZD,20230102,1232,1.9038,1.9038,1.9024,1.9024,7,0
IGBPNZD,20230102,1233,1.9027,1.9027,1.9022,1.9022,3,0
IGBPNZD,20230102,1234,1.9025,1.9028,1.9024,1.9026,4,0
IGBPNZD,20230102,1235,1.9024,1.9029,1.9024,1.9029,9,0
IGBPNZD,20230102,1236,1.9027,1.9027,1.9024,1.9024,6,0
IGBPNZD,20230102,1237,1.9033,1.9038,1.9026,1.9026,9,0
IGBPNZD,20230102,1238,1.9029,1.9029,1.9023,1.9023,6,0
IGBPNZD,20230102,1239,1.9024,1.9024,1.9016,1.9017,9,0
IGBPNZD,20230102,1240,1.9018,1.9027,1.9016,1.9025,10,0
IGBPNZD,20230102,1241,1.9030,1.9033,1.9022,1.9022,9,0
IGBPNZD,20230102,1242,1.9025,1.9029,1.9023,1.9029,7,0
IGBPNZD,20230102,1243,1.9030,1.9035,1.9020,1.9021,12,0
IGBPNZD,20230102,1244,1.9024,1.9035,1.9017,1.9035,9,0
IGBPNZD,20230102,1245,1.9036,1.9036,1.9021,1.9029,11,0
IGBPNZD,20230102,1246,1.9027,1.9030,1.9017,1.9023,9,0
IGBPNZD,20230102,1247,1.9017,1.9026,1.9017,1.9018,11,0
IGBPNZD,20230102,1248,1.9021,1.9024,1.9015,1.9018,7,0
IGBPNZD,20230102,1249,1.9024,1.9030,1.9021,1.9023,7,0
IGBPNZD,20230102,1250,1.9020,1.9039,1.9020,1.9032,6,0
IGBPNZD,20230102,1251,1.9027,1.9033,1.9017,1.9027,9,0
IGBPNZD,20230102,1252,1.9029,1.9045,1.9017,1.9017,8,0
IGBPNZD,20230102,1253,1.9015,1.9024,1.9015,1.9017,9,0
IGBPNZD,20230102,1254,1.9008,1.9033,1.9008,1.9033,7,0
IGBPNZD,20230102,1255,1.9045,1.9047,1.9029,1.9038,8,0
IGBPNZD,20230102,1256,1.9032,1.9042,1.9024,1.9024,10,0
IGBPNZD,20230102,1257,1.9030,1.9032,1.9023,1.9026,10,0
IGBPNZD,20230102,1258,1.9021,1.9038,1.9021,1.9038,8,0
IGBPNZD,20230102,1259,1.9027,1.9032,1.9018,1.9026,9,0
IGBPNZD,20230102,1300,1.9024,1.9029,1.9020,1.9024,8,0
IGBPNZD,20230102,1301,1.9026,1.9032,1.9023,1.9030,10,0
IGBPNZD,20230102,1302,1.9032,1.9036,1.9027,1.9030,11,0
IGBPNZD,20230102,1303,1.9021,1.9036,1.9021,1.9030,10,0
IGBPNZD,20230102,1304,1.9032,1.9035,1.9019,1.9021,11,0
IGBPNZD,20230102,1305,1.9024,1.9029,1.9021,1.9029,9,0
IGBPNZD,20230102,1306,1.9039,1.9045,1.9036,1.9038,8,0
IGBPNZD,20230102,1307,1.9036,1.9036,1.9032,1.9035,6,0
IGBPNZD,20230102,1308,1.9038,1.9038,1.9032,1.9035,10,0
IGBPNZD,20230102,1309,1.9038,1.9038,1.9024,1.9035,8,0
IGBPNZD,20230102,1310,1.9030,1.9038,1.9030,1.9033,9,0
IGBPNZD,20230102,1311,1.9030,1.9035,1.9030,1.9033,8,0
IGBPNZD,20230102,1312,1.9036,1.9036,1.9026,1.9027,7,0
IGBPNZD,20230102,1313,1.9029,1.9032,1.9027,1.9030,9,0
IGBPNZD,20230102,1314,1.9029,1.9033,1.9027,1.9027,8,0
IGBPNZD,20230102,1315,1.9029,1.9030,1.9023,1.9023,8,0
IGBPNZD,20230102,1316,1.9029,1.9032,1.9024,1.9024,7,0
IGBPNZD,20230102,1317,1.9026,1.9026,1.9018,1.9018,4,0
IGBPNZD,20230102,1318,1.9020,1.9027,1.9018,1.9018,6,0
IGBPNZD,20230102,1319,1.9021,1.9032,1.9020,1.9023,8,0
IGBPNZD,20230102,1320,1.9026,1.9026,1.9021,1.9021,4,0
IGBPNZD,20230102,1321,1.9023,1.9029,1.9021,1.9029,7,0
IGBPNZD,20230102,1322,1.9024,1.9024,1.9020,1.9023,7,0
IGBPNZD,20230102,1323,1.9026,1.9026,1.9021,1.9023,7,0
IGBPNZD,20230102,1324,1.9021,1.9026,1.9021,1.9026,4,0
IGBPNZD,20230102,1325,1.9020,1.9023,1.9018,1.9023,7,0
IGBPNZD,20230102,1326,1.9024,1.9024,1.9021,1.9023,6,0
IGBPNZD,20230102,1327,1.9020,1.9026,1.9018,1.9024,8,0
IGBPNZD,20230102,1328,1.9027,1.9027,1.9018,1.9021,9,0
IGBPNZD,20230102,1329,1.9024,1.9030,1.9023,1.9027,10,0
IGBPNZD,20230102,1330,1.9029,1.9032,1.9024,1.9024,9,0
IGBPNZD,20230102,1331,1.9025,1.9027,1.9024,1.9026,4,0
IGBPNZD,20230102,1332,1.9024,1.9038,1.9023,1.9038,10,0
IGBPNZD,20230102,1333,1.9036,1.9041,1.9033,1.9033,6,0
IGBPNZD,20230102,1334,1.9035,1.9036,1.9031,1.9035,8,0
IGBPNZD,20230102,1335,1.9024,1.9035,1.9024,1.9030,6,0
IGBPNZD,20230102,1336,1.9032,1.9032,1.9017,1.9020,11,0
IGBPNZD,20230102,1337,1.9027,1.9035,1.9024,1.9033,9,0
IGBPNZD,20230102,1338,1.9030,1.9030,1.9009,1.9012,8,0
IGBPNZD,20230102,1339,1.9014,1.9025,1.9012,1.9024,7,0
IGBPNZD,20230102,1340,1.9022,1.9026,1.9022,1.9022,10,0
IGBPNZD,20230102,1341,1.9026,1.9026,1.8991,1.9009,8,0
IGBPNZD,20230102,1342,1.9024,1.9026,1.9018,1.9024,9,0
IGBPNZD,20230102,1343,1.9018,1.9023,1.9018,1.9021,7,0
IGBPNZD,20230102,1344,1.9030,1.9030,1.9003,1.9027,8,0
IGBPNZD,20230102,1345,1.9030,1.9042,1.9020,1.9023,9,0
IGBPNZD,20230102,1346,1.9020,1.9026,1.9020,1.9020,7,0
IGBPNZD,20230102,1347,1.9026,1.9026,1.9014,1.9020,6,0
IGBPNZD,20230102,1348,1.9023,1.9030,1.9018,1.9020,10,0
IGBPNZD,20230102,1349,1.9023,1.9024,1.9015,1.9021,8,0
IGBPNZD,20230102,1350,1.9024,1.9026,1.9021,1.9024,8,0
IGBPNZD,20230102,1351,1.9026,1.9026,1.9018,1.9020,10,0
IGBPNZD,20230102,1352,1.9002,1.9003,1.8993,1.9003,5,0
IGBPNZD,20230102,1353,1.9005,1.9029,1.9002,1.9029,9,0
IGBPNZD,20230102,1354,1.9012,1.9021,1.9000,1.9019,10,0
IGBPNZD,20230102,1355,1.9018,1.9028,1.9014,1.9025,10,0
IGBPNZD,20230102,1356,1.9027,1.9027,1.9024,1.9024,6,0
IGBPNZD,20230102,1357,1.9021,1.9024,1.9018,1.9021,9,0
IGBPNZD,20230102,1358,1.9026,1.9032,1.9023,1.9027,10,0
IGBPNZD,20230102,1359,1.9025,1.9029,1.9000,1.9029,10,0
IGBPNZD,20230102,1400,1.9025,1.9025,1.9015,1.9015,2,0
IGBPNZD,20230102,1401,1.9002,1.9002,1.8996,1.8999,12,0
IGBPNZD,20230102,1402,1.8996,1.9002,1.8996,1.9000,12,0
IGBPNZD,20230102,1403,1.8999,1.8999,1.8996,1.8999,7,0
IGBPNZD,20230102,1404,1.8997,1.9002,1.8996,1.8997,11,0
IGBPNZD,20230102,1405,1.9002,1.9027,1.8999,1.9021,9,0
IGBPNZD,20230102,1406,1.9020,1.9030,1.9020,1.9030,10,0
IGBPNZD,20230102,1407,1.9027,1.9038,1.9026,1.9036,9,0
IGBPNZD,20230102,1408,1.9030,1.9035,1.9020,1.9020,9,0
IGBPNZD,20230102,1409,1.9023,1.9027,1.9021,1.9021,8,0
IGBPNZD,20230102,1410,1.9024,1.9033,1.9023,1.9027,10,0
IGBPNZD,20230102,1411,1.9032,1.9032,1.9024,1.9026,7,0
IGBPNZD,20230102,1412,1.9024,1.9024,1.9020,1.9020,7,0
IGBPNZD,20230102,1413,1.9026,1.9026,1.8987,1.8988,8,0
IGBPNZD,20230102,1415,1.9005,1.9005,1.9005,1.9005,1,0
IGBPNZD,20230102,1416,1.9002,1.9012,1.9002,1.9009,9,0
IGBPNZD,20230102,1417,1.9015,1.9032,1.9015,1.9023,6,0
IGBPNZD,20230102,1418,1.9026,1.9033,1.9023,1.9033,8,0
IGBPNZD,20230102,1419,1.9036,1.9036,1.9030,1.9035,5,0
IGBPNZD,20230102,1420,1.9030,1.9036,1.9027,1.9027,9,0
IGBPNZD,20230102,1421,1.9033,1.9036,1.9030,1.9030,10,0
IGBPNZD,20230102,1422,1.9033,1.9035,1.9026,1.9026,7,0
IGBPNZD,20230102,1423,1.9029,1.9033,1.9026,1.9030,9,0
IGBPNZD,20230102,1424,1.9029,1.9038,1.9027,1.9032,11,0
IGBPNZD,20230102,1425,1.9035,1.9035,1.9024,1.9024,9,0
IGBPNZD,20230102,1426,1.9026,1.9026,1.9020,1.9021,4,0
IGBPNZD,20230102,1427,1.9033,1.9042,1.9030,1.9036,11,0
IGBPNZD,20230102,1428,1.9039,1.9039,1.9035,1.9036,5,0
IGBPNZD,20230102,1429,1.9035,1.9036,1.9024,1.9026,6,0
IGBPNZD,20230102,1430,1.9024,1.9027,1.9024,1.9027,9,0
IGBPNZD,20230102,1431,1.9024,1.9024,1.9018,1.9018,2,0
IGBPNZD,20230102,1432,1.9024,1.9024,1.9018,1.9021,8,0
IGBPNZD,20230102,1433,1.9018,1.9029,1.9018,1.9026,9,0
IGBPNZD,20230102,1434,1.9027,1.9030,1.9024,1.9027,7,0
IGBPNZD,20230102,1435,1.9030,1.9033,1.9030,1.9032,4,0
IGBPNZD,20230102,1436,1.9033,1.9033,1.9033,1.9033,1,0
IGBPNZD,20230102,1438,1.9015,1.9033,1.9015,1.9033,3,0
IGBPNZD,20230102,1439,1.9023,1.9029,1.9017,1.9027,5,0
IGBPNZD,20230102,1440,1.9021,1.9021,1.9018,1.9020,7,0
IGBPNZD,20230102,1441,1.9018,1.9026,1.9018,1.9026,7,0
IGBPNZD,20230102,1442,1.9032,1.9035,1.9021,1.9021,7,0
IGBPNZD,20230102,1443,1.9023,1.9023,1.8993,1.8999,7,0
IGBPNZD,20230102,1444,1.8993,1.8993,1.8991,1.8991,2,0
IGBPNZD,20230102,1445,1.8994,1.8994,1.8994,1.8994,1,0
IGBPNZD,20230102,1449,1.8997,1.8997,1.8997,1.8997,1,0
IGBPNZD,20230102,1450,1.9003,1.9030,1.9003,1.9030,7,0
IGBPNZD,20230102,1451,1.9027,1.9027,1.8997,1.8997,7,0
IGBPNZD,20230102,1452,1.8999,1.9015,1.8997,1.9015,6,0
IGBPNZD,20230102,1453,1.9024,1.9024,1.9003,1.9006,11,0
IGBPNZD,20230102,1454,1.9005,1.9009,1.9005,1.9005,4,0
IGBPNZD,20230102,1455,1.9006,1.9012,1.9006,1.9012,4,0
IGBPNZD,20230102,1456,1.9014,1.9017,1.9002,1.9002,10,0
IGBPNZD,20230102,1457,1.9011,1.9036,1.9011,1.9036,7,0
IGBPNZD,20230102,1458,1.9027,1.9035,1.9023,1.9033,11,0
IGBPNZD,20230102,1459,1.9029,1.9039,1.9026,1.9039,7,0
IGBPNZD,20230102,1500,1.9042,1.9042,1.9030,1.9030,7,0
IGBPNZD,20230102,1501,1.9039,1.9039,1.9026,1.9026,9,0
IGBPNZD,20230102,1502,1.9027,1.9029,1.9026,1.9029,5,0
IGBPNZD,20230102,1503,1.9026,1.9039,1.9024,1.9038,8,0
IGBPNZD,20230102,1504,1.9044,1.9044,1.9029,1.9032,8,0
IGBPNZD,20230102,1505,1.9029,1.9033,1.9024,1.9033,6,0
IGBPNZD,20230102,1506,1.9023,1.9039,1.9023,1.9026,8,0
IGBPNZD,20230102,1507,1.9035,1.9038,1.9027,1.9027,7,0
IGBPNZD,20230102,1508,1.9029,1.9029,1.9027,1.9027,2,0
IGBPNZD,20230102,1509,1.9029,1.9042,1.9029,1.9035,8,0
IGBPNZD,20230102,1510,1.9032,1.9042,1.9032,1.9033,6,0
IGBPNZD,20230102,1511,1.9036,1.9044,1.9036,1.9036,5,0
IGBPNZD,20230102,1512,1.9026,1.9041,1.9026,1.9029,7,0
IGBPNZD,20230102,1513,1.9026,1.9030,1.9026,1.9030,4,0
IGBPNZD,20230102,1514,1.9038,1.9042,1.9027,1.9039,5,0
IGBPNZD,20230102,1515,1.9033,1.9039,1.9032,1.9039,6,0
IGBPNZD,20230102,1516,1.9036,1.9041,1.9033,1.9039,6,0
IGBPNZD,20230102,1517,1.9042,1.9042,1.9036,1.9039,3,0
IGBPNZD,20230102,1518,1.9041,1.9042,1.9030,1.9030,6,0
IGBPNZD,20230102,1519,1.9032,1.9038,1.9032,1.9038,5,0
IGBPNZD,20230102,1520,1.9036,1.9039,1.9033,1.9039,5,0
IGBPNZD,20230102,1521,1.9036,1.9044,1.9036,1.9042,6,0
IGBPNZD,20230102,1522,1.9044,1.9045,1.9039,1.9042,9,0
IGBPNZD,20230102,1523,1.9041,1.9042,1.9039,1.9041,7,0
IGBPNZD,20230102,1524,1.9039,1.9045,1.9039,1.9042,3,0
IGBPNZD,20230102,1525,1.9045,1.9045,1.9045,1.9045,1,0
IGBPNZD,20230102,1526,1.9044,1.9045,1.9042,1.9045,5,0
IGBPNZD,20230102,1527,1.9047,1.9047,1.9038,1.9045,9,0
IGBPNZD,20230102,1528,1.9047,1.9048,1.9039,1.9047,7,0
IGBPNZD,20230102,1529,1.9044,1.9047,1.9042,1.9042,6,0
IGBPNZD,20230102,1530,1.9039,1.9047,1.9039,1.9042,10,0
IGBPNZD,20230102,1531,1.9039,1.9042,1.9036,1.9039,4,0
IGBPNZD,20230102,1532,1.9038,1.9044,1.9038,1.9041,6,0
IGBPNZD,20230102,1533,1.9042,1.9045,1.9036,1.9036,8,0
IGBPNZD,20230102,1534,1.9039,1.9045,1.9039,1.9042,6,0
IGBPNZD,20230102,1535,1.9044,1.9044,1.9033,1.9036,7,0
IGBPNZD,20230102,1536,1.9039,1.9042,1.9039,1.9042,2,0
IGBPNZD,20230102,1537,1.9039,1.9042,1.9033,1.9041,9,0
IGBPNZD,20230102,1538,1.9042,1.9056,1.9042,1.9050,8,0
IGBPNZD,20230102,1539,1.9048,1.9051,1.9045,1.9050,9,0
IGBPNZD,20230102,1540,1.9048,1.9050,1.9038,1.9048,7,0
IGBPNZD,20230102,1541,1.9047,1.9054,1.9035,1.9045,11,0
IGBPNZD,20230102,1542,1.9051,1.9054,1.9042,1.9054,6,0
IGBPNZD,20230102,1543,1.9048,1.9053,1.9045,1.9051,9,0
IGBPNZD,20230102,1544,1.9048,1.9054,1.9048,1.9048,5,0
IGBPNZD,20230102,1545,1.9047,1.9051,1.9042,1.9051,6,0
IGBPNZD,20230102,1546,1.9050,1.9050,1.9039,1.9045,7,0
IGBPNZD,20230102,1547,1.9044,1.9059,1.9044,1.9059,6,0
IGBPNZD,20230102,1548,1.9062,1.9062,1.9039,1.9048,9,0
IGBPNZD,20230102,1549,1.9051,1.9051,1.9042,1.9045,4,0
IGBPNZD,20230102,1550,1.9041,1.9042,1.9039,1.9041,5,0
IGBPNZD,20230102,1551,1.9039,1.9051,1.9036,1.9036,10,0
IGBPNZD,20230102,1552,1.9027,1.9036,1.9027,1.9032,9,0
IGBPNZD,20230102,1553,1.9030,1.9044,1.9030,1.9033,11,0
IGBPNZD,20230102,1554,1.9035,1.9047,1.9030,1.9047,11,0
IGBPNZD,20230102,1555,1.9044,1.9050,1.9039,1.9050,10,0
IGBPNZD,20230102,1556,1.9047,1.9047,1.9042,1.9042,7,0
IGBPNZD,20230102,1557,1.9045,1.9045,1.9039,1.9039,8,0
IGBPNZD,20230102,1558,1.9042,1.9042,1.9038,1.9041,8,0
IGBPNZD,20230102,1607,1.9039,1.9053,1.9039,1.9053,6,0
IGBPNZD,20230102,1608,1.9050,1.9051,1.9047,1.9048,8,0
IGBPNZD,20230102,1609,1.9051,1.9051,1.9047,1.9048,9,0
IGBPNZD,20230102,1610,1.9050,1.9060,1.9048,1.9060,7,0
IGBPNZD,20230102,1611,1.9066,1.9075,1.9066,1.9066,9,0
IGBPNZD,20230102,1612,1.9069,1.9069,1.9056,1.9056,6,0
IGBPNZD,20230102,1613,1.9051,1.9051,1.9044,1.9047,10,0
IGBPNZD,20230102,1614,1.9048,1.9057,1.9047,1.9056,7,0
IGBPNZD,20230102,1615,1.9057,1.9066,1.9057,1.9063,7,0
IGBPNZD,20230102,1616,1.9072,1.9072,1.9068,1.9068,5,0
IGBPNZD,20230102,1617,1.9071,1.9071,1.9066,1.9068,6,0
IGBPNZD,20230102,1618,1.9071,1.9071,1.9063,1.9068,4,0
IGBPNZD,20230102,1619,1.9071,1.9071,1.9062,1.9063,7,0
IGBPNZD,20230102,1620,1.9065,1.9075,1.9060,1.9075,10,0
IGBPNZD,20230102,1621,1.9077,1.9077,1.9063,1.9063,7,0
IGBPNZD,20230102,1622,1.9066,1.9066,1.9060,1.9060,5,0
IGBPNZD,20230102,1623,1.9066,1.9068,1.9059,1.9059,6,0
IGBPNZD,20230102,1624,1.9062,1.9071,1.9062,1.9071,7,0
IGBPNZD,20230102,1625,1.9069,1.9072,1.9069,1.9072,4,0
IGBPNZD,20230102,1626,1.9069,1.9071,1.9065,1.9065,5,0
IGBPNZD,20230102,1627,1.9063,1.9071,1.9062,1.9071,6,0
IGBPNZD,20230102,1628,1.9072,1.9072,1.9063,1.9069,6,0
IGBPNZD,20230102,1629,1.9068,1.9076,1.9066,1.9076,8,0
IGBPNZD,20230102,1630,1.9079,1.9079,1.9071,1.9071,7,0
IGBPNZD,20230102,1631,1.9074,1.9074,1.9068,1.9071,3,0
IGBPNZD,20230102,1632,1.9069,1.9074,1.9069,1.9074,5,0
IGBPNZD,20230102,1633,1.9080,1.9080,1.9077,1.9077,2,0
IGBPNZD,20230102,1634,1.9080,1.9080,1.9059,1.9062,8,0
IGBPNZD,20230102,1635,1.9077,1.9077,1.9066,1.9071,5,0
IGBPNZD,20230102,1636,1.9074,1.9074,1.9068,1.9071,6,0
IGBPNZD,20230102,1637,1.9065,1.9074,1.9065,1.9071,6,0
IGBPNZD,20230102,1638,1.9069,1.9074,1.9065,1.9074,6,0
IGBPNZD,20230102,1639,1.9076,1.9076,1.9069,1.9069,6,0
IGBPNZD,20230102,1640,1.9079,1.9080,1.9077,1.9079,7,0
IGBPNZD,20230102,1641,1.9082,1.9082,1.9065,1.9065,8,0
IGBPNZD,20230102,1642,1.9063,1.9072,1.9063,1.9066,5,0
IGBPNZD,20230102,1643,1.9062,1.9069,1.9062,1.9069,9,0
IGBPNZD,20230102,1644,1.9065,1.9069,1.9063,1.9068,6,0
IGBPNZD,20230102,1645,1.9069,1.9072,1.9065,1.9071,11,0
IGBPNZD,20230102,1646,1.9069,1.9072,1.9066,1.9072,6,0
IGBPNZD,20230102,1647,1.9076,1.9077,1.9071,1.9072,7,0
IGBPNZD,20230102,1648,1.9076,1.9080,1.9069,1.9079,6,0
IGBPNZD,20230102,1649,1.9075,1.9078,1.9063,1.9066,11,0
IGBPNZD,20230102,1650,1.9068,1.9072,1.9065,1.9066,11,0
IGBPNZD,20230102,1651,1.9065,1.9074,1.9063,1.9074,10,0
IGBPNZD,20230102,1652,1.9077,1.9080,1.9065,1.9066,11,0
IGBPNZD,20230102,1653,1.9068,1.9072,1.9065,1.9069,8,0
IGBPNZD,20230102,1654,1.9071,1.9081,1.9071,1.9077,9,0
IGBPNZD,20230102,1655,1.9071,1.9074,1.9062,1.9069,9,0
IGBPNZD,20230102,1656,1.9074,1.9079,1.9071,1.9072,9,0
IGBPNZD,20230102,1657,1.9075,1.9080,1.9072,1.9077,8,0
IGBPNZD,20230102,1658,1.9074,1.9076,1.9071,1.9074,9,0
IGBPNZD,20230102,1659,1.9071,1.9074,1.9065,1.9065,6,0
IGBPNZD,20230102,1700,1.9076,1.9083,1.9060,1.9065,11,0
IGBPNZD,20230102,1701,1.9072,1.9080,1.9065,1.9076,12,0
IGBPNZD,20230102,1702,1.9077,1.9098,1.9073,1.9086,11,0
IGBPNZD,20230102,1703,1.9085,1.9091,1.9069,1.9070,9,0
IGBPNZD,20230102,1704,1.9069,1.9078,1.9061,1.9061,8,0
IGBPNZD,20230102,1705,1.9063,1.9074,1.9063,1.9074,9,0
IGBPNZD,20230102,1706,1.9071,1.9072,1.9061,1.9066,9,0
IGBPNZD,20230102,1707,1.9069,1.9078,1.9069,1.9077,9,0
IGBPNZD,20230102,1708,1.9079,1.9079,1.9076,1.9077,6,0
IGBPNZD,20230102,1709,1.9076,1.9082,1.9076,1.9077,8,0
IGBPNZD,20230102,1710,1.9080,1.9081,1.9072,1.9075,10,0
IGBPNZD,20230102,1711,1.9077,1.9077,1.9069,1.9072,9,0
IGBPNZD,20230102,1712,1.9080,1.9080,1.9064,1.9064,9,0
IGBPNZD,20230102,1713,1.9065,1.9086,1.9065,1.9083,10,0
IGBPNZD,20230102,1714,1.9080,1.9089,1.9080,1.9086,8,0
IGBPNZD,20230102,1715,1.9077,1.9078,1.9058,1.9060,11,0
IGBPNZD,20230102,1716,1.9055,1.9068,1.9052,1.9068,10,0
IGBPNZD,20230102,1717,1.9071,1.9087,1.9071,1.9085,12,0
IGBPNZD,20230102,1718,1.9089,1.9098,1.9084,1.9090,11,0
IGBPNZD,20230102,1719,1.9096,1.9098,1.9070,1.9070,12,0
IGBPNZD,20230102,1720,1.9071,1.9077,1.9069,1.9072,9,0
IGBPNZD,20230102,1721,1.9079,1.9080,1.9071,1.9073,12,0
IGBPNZD,20230102,1722,1.9070,1.9078,1.9062,1.9062,10,0
IGBPNZD,20230102,1723,1.9067,1.9071,1.9060,1.9068,12,0
IGBPNZD,20230102,1724,1.9067,1.9073,1.9064,1.9064,9,0
IGBPNZD,20230102,1725,1.9071,1.9075,1.9064,1.9067,9,0
IGBPNZD,20230102,1726,1.9071,1.9079,1.9070,1.9072,10,0
IGBPNZD,20230102,1727,1.9070,1.9075,1.9069,1.9074,12,0
IGBPNZD,20230102,1728,1.9075,1.9083,1.9072,1.9077,9,0
IGBPNZD,20230102,1729,1.9083,1.9087,1.9081,1.9087,9,0
IGBPNZD,20230102,1730,1.9084,1.9086,1.9075,1.9075,11,0
IGBPNZD,20230102,1731,1.9081,1.9081,1.9063,1.9075,11,0
IGBPNZD,20230102,1732,1.9078,1.9078,1.9064,1.9064,9,0
IGBPNZD,20230102,1733,1.9070,1.9073,1.9067,1.9070,11,0
IGBPNZD,20230102,1734,1.9075,1.9075,1.9068,1.9070,9,0
IGBPNZD,20230102,1735,1.9073,1.9075,1.9068,1.9073,9,0
IGBPNZD,20230102,1736,1.9068,1.9072,1.9061,1.9069,10,0
IGBPNZD,20230102,1737,1.9072,1.9072,1.9064,1.9065,9,0
IGBPNZD,20230102,1738,1.9067,1.9068,1.9059,1.9064,9,0
IGBPNZD,20230102,1739,1.9069,1.9071,1.9064,1.9068,10,0
IGBPNZD,20230102,1740,1.9066,1.9073,1.9065,1.9069,11,0
IGBPNZD,20230102,1741,1.9070,1.9075,1.9067,1.9070,9,0
IGBPNZD,20230102,1742,1.9073,1.9073,1.9066,1.9066,10,0
IGBPNZD,20230102,1743,1.9067,1.9075,1.9067,1.9073,10,0
IGBPNZD,20230102,1744,1.9072,1.9087,1.9072,1.9084,9,0
IGBPNZD,20230102,1745,1.9086,1.9086,1.9073,1.9075,11,0
IGBPNZD,20230102,1746,1.9073,1.9079,1.9073,1.9073,9,0
IGBPNZD,20230102,1747,1.9075,1.9081,1.9073,1.9075,10,0
IGBPNZD,20230102,1748,1.9076,1.9079,1.9071,1.9072,9,0
IGBPNZD,20230102,1749,1.9076,1.9081,1.9071,1.9079,10,0
IGBPNZD,20230102,1750,1.9078,1.9090,1.9078,1.9088,8,0
IGBPNZD,20230102,1751,1.9087,1.9088,1.9070,1.9082,10,0
IGBPNZD,20230102,1752,1.9078,1.9082,1.9075,1.9082,8,0
IGBPNZD,20230102,1753,1.9094,1.9096,1.9075,1.9077,10,0
IGBPNZD,20230102,1754,1.9078,1.9078,1.9066,1.9073,8,0
IGBPNZD,20230102,1755,1.9078,1.9078,1.9073,1.9073,8,0
IGBPNZD,20230102,1756,1.9072,1.9078,1.9070,1.9070,8,0
IGBPNZD,20230102,1757,1.9072,1.9078,1.9070,1.9072,8,0
IGBPNZD,20230102,1758,1.9067,1.9073,1.9066,1.9073,11,0
IGBPNZD,20230102,1759,1.9069,1.9073,1.9067,1.9069,10,0
IGBPNZD,20230102,1800,1.9070,1.9081,1.9066,1.9081,10,0
IGBPNZD,20230102,1801,1.9082,1.9093,1.9082,1.9090,9,0
IGBPNZD,20230102,1802,1.9086,1.9092,1.9081,1.9087,10,0
IGBPNZD,20230102,1803,1.9082,1.9086,1.9069,1.9069,10,0
IGBPNZD,20230102,1804,1.9074,1.9080,1.9074,1.9075,9,0
IGBPNZD,20230102,1805,1.9079,1.9084,1.9073,1.9081,9,0
IGBPNZD,20230102,1806,1.9075,1.9081,1.9069,1.9069,10,0
IGBPNZD,20230102,1807,1.9067,1.9087,1.9067,1.9086,11,0
IGBPNZD,20230102,1808,1.9092,1.9092,1.9083,1.9088,9,0
IGBPNZD,20230102,1809,1.9080,1.9084,1.9073,1.9084,12,0
IGBPNZD,20230102,1810,1.9077,1.9084,1.9077,1.9080,8,0
IGBPNZD,20230102,1811,1.9077,1.9077,1.9069,1.9071,8,0
IGBPNZD,20230102,1812,1.9075,1.9075,1.9057,1.9062,10,0
IGBPNZD,20230102,1813,1.9058,1.9081,1.9058,1.9072,11,0
IGBPNZD,20230102,1814,1.9074,1.9074,1.9060,1.9064,11,0
IGBPNZD,20230102,1815,1.9061,1.9067,1.9055,1.9056,11,0
IGBPNZD,20230102,1816,1.9052,1.9071,1.9052,1.9069,8,0
IGBPNZD,20230102,1817,1.9071,1.9071,1.9060,1.9064,9,0
IGBPNZD,20230102,1818,1.9061,1.9072,1.9049,1.9072,5,0
IGBPNZD,20230102,1819,1.9069,1.9075,1.9064,1.9064,9,0
IGBPNZD,20230102,1820,1.9067,1.9069,1.9046,1.9049,8,0
IGBPNZD,20230102,1821,1.9051,1.9055,1.9049,1.9053,11,0
IGBPNZD,20230102,1822,1.9050,1.9072,1.9045,1.9072,11,0
IGBPNZD,20230102,1823,1.9074,1.9075,1.9064,1.9064,10,0
IGBPNZD,20230102,1824,1.9066,1.9070,1.9047,1.9047,9,0
IGBPNZD,20230102,1825,1.9049,1.9077,1.9048,1.9077,11,0
IGBPNZD,20230102,1826,1.9075,1.9078,1.9069,1.9072,7,0
IGBPNZD,20230102,1827,1.9069,1.9073,1.9053,1.9053,6,0
IGBPNZD,20230102,1828,1.9057,1.9060,1.9053,1.9056,10,0
IGBPNZD,20230102,1829,1.9054,1.9054,1.9053,1.9053,4,0
IGBPNZD,20230102,1830,1.9070,1.9075,1.9070,1.9070,3,0
IGBPNZD,20230102,1831,1.9073,1.9080,1.9067,1.9080,9,0
IGBPNZD,20230102,1832,1.9078,1.9086,1.9078,1.9086,7,0
IGBPNZD,20230102,1833,1.9078,1.9084,1.9077,1.9077,9,0
IGBPNZD,20230102,1834,1.9086,1.9089,1.9077,1.9079,12,0